Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.913,64 -1.325,75 (-2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18375.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18375000 | 2024-04-24 9:30AM EDT | 2024-05-01 | 9.89 | 3.80 | 4.50 | 0.00 | - | 10 | 10 | 16.83% |
| NDXP240502C18375000 | 2024-04-26 10:50AM EDT | 2024-05-02 | 9.52 | 7.20 | 8.30 | +6.77 | +246.18% | 4 | 3 | 17.24% |
| NDXP240503C18375000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 14.20 | 13.10 | 14.30 | +7.20 | +102.86% | 2 | 0 | 17.96% |
| NDXP240506C18375000 | 2024-04-17 2:14PM EDT | 2024-05-06 | 57.90 | 17.50 | 19.00 | 0.00 | - | - | 2 | 16.10% |
| NDXP240510C18375000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 44.40 | 38.10 | 40.50 | -4.05 | -8.36% | 5 | 3 | 16.83% |
| NDX240517C18375000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 82.50 | 70.10 | 72.20 | +30.40 | +58.35% | 8 | 14 | 16.76% |
| NDX240621C18375000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 268.35 | 246.80 | 253.50 | +63.40 | +30.93% | 1 | 21 | 18.33% |
| NDXP240628C18375000 | 2024-04-10 3:27PM EDT | 2024-06-28 | 511.30 | 282.00 | 291.10 | 0.00 | - | 1 | 2 | 18.70% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 378.40 | 386.70 | -226.25 | -36.71% | 1 | 4 | 19.23% |
| NDX240816C18375000 | 2024-04-16 9:55AM EDT | 2024-08-16 | 627.40 | 508.70 | 518.20 | 0.00 | - | 1 | 1 | 20.17% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P18375000 | 2024-04-15 10:10AM EDT | 2024-05-01 | 424.38 | 655.30 | 673.00 | 0.00 | - | - | 1 | 21.93% |
| NDXP240502P18375000 | 2024-04-15 10:10AM EDT | 2024-05-02 | 428.42 | 650.40 | 667.00 | 0.00 | - | - | 1 | 18.04% |
| NDXP240503P18375000 | 2024-04-19 1:01PM EDT | 2024-05-03 | 1,205.20 | 654.20 | 670.80 | 0.00 | - | 1 | 1 | 17.91% |
| NDX240517P18375000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 914.77 | 681.40 | 701.50 | 0.00 | - | 1 | 2 | 14.20% |
| NDX240621P18375000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 585.80 | 776.90 | 791.80 | 0.00 | - | 7 | 12 | 13.33% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 2024-07-19 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 7.51% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 900.90 | 912.90 | 0.00 | - | - | 1 | 13.05% |
© 2024 Yahoo. Todos los derechos reservados.